Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.25 | 5.29 | 4.96 | 5.08 | 664.7 Thousand |
| 09 Apr, 2024 | 5.53 | 5.68 | 5.27 | 5.35 | 509.09 Thousand |
| 08 Apr, 2024 | 5.49 | 5.74 | 5.14 | 5.58 | 566.72 Thousand |
| 05 Apr, 2024 | 4.95 | 5.48 | 4.95 | 5.46 | 703.63 Thousand |
| 04 Apr, 2024 | 5.64 | 5.88 | 5.08 | 5.14 | 730.37 Thousand |
| 03 Apr, 2024 | 5.55 | 6.18 | 5.4 | 5.57 | 2.13 Million |
| 02 Apr, 2024 | 4.8 | 5.4 | 4.57 | 5.38 | 1.23 Million |
| 01 Apr, 2024 | 4.34 | 4.95 | 4.26 | 4.79 | 1.59 Million |
| 28 Mar, 2024 | 4.13 | 4.48 | 4.13 | 4.26 | 386.98 Thousand |
| 27 Mar, 2024 | 3.86 | 4.29 | 3.78 | 4.2 | 789.72 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW