Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.26 | 4.55 | 4.21 | 4.51 | 428.13 Thousand |
| 08 May, 2024 | 4.38 | 4.39 | 4.18 | 4.27 | 437.82 Thousand |
| 07 May, 2024 | 4.31 | 4.54 | 4.25 | 4.38 | 703.93 Thousand |
| 06 May, 2024 | 4.64 | 4.64 | 4.26 | 4.31 | 352.02 Thousand |
| 03 May, 2024 | 4.5 | 4.78 | 4.29 | 4.38 | 818.44 Thousand |
| 02 May, 2024 | 4.48 | 4.48 | 4.31 | 4.41 | 189.06 Thousand |
| 01 May, 2024 | 4.44 | 4.7 | 4.24 | 4.4 | 643.08 Thousand |
| 30 Apr, 2024 | 4.4 | 4.46 | 4.38 | 4.45 | 123.79 Thousand |
| 29 Apr, 2024 | 4.37 | 4.63 | 4.32 | 4.44 | 483.93 Thousand |
| 26 Apr, 2024 | 4.27 | 4.42 | 4.25 | 4.3 | 164.54 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW