Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.88 | 4.05 | 3.73 | 3.97 | 750.98 Thousand |
| 07 Jun, 2024 | 3.48 | 3.88 | 3.48 | 3.8 | 924.38 Thousand |
| 06 Jun, 2024 | 3.5 | 3.61 | 3.44 | 3.54 | 278.21 Thousand |
| 05 Jun, 2024 | 3.67 | 3.7 | 3.59 | 3.62 | 317.81 Thousand |
| 04 Jun, 2024 | 3.72 | 3.72 | 3.58 | 3.65 | 324.44 Thousand |
| 03 Jun, 2024 | 3.82 | 3.99 | 3.69 | 3.76 | 234.54 Thousand |
| 31 May, 2024 | 3.75 | 3.87 | 3.71 | 3.74 | 246.19 Thousand |
| 30 May, 2024 | 3.82 | 3.84 | 3.58 | 3.72 | 264.01 Thousand |
| 29 May, 2024 | 3.66 | 3.84 | 3.62 | 3.8 | 204.25 Thousand |
| 28 May, 2024 | 3.85 | 3.92 | 3.57 | 3.74 | 626.49 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW