Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.22 | 1.24 | 1.1 | 1.1 | 504 Thousand |
| 02 Jul, 2025 | 1.06 | 1.21 | 1.04 | 1.2 | 591.62 Thousand |
| 01 Jul, 2025 | 1.1 | 1.12 | 1.07 | 1.08 | 515.08 Thousand |
| 30 Jun, 2025 | 1.11 | 1.16 | 1.1 | 1.1 | 371.84 Thousand |
| 27 Jun, 2025 | 1.21 | 1.22 | 1.1 | 1.1 | 6.61 Million |
| 26 Jun, 2025 | 1.3 | 1.32 | 1.17 | 1.18 | 511.5 Thousand |
| 25 Jun, 2025 | 1.3 | 1.32 | 1.27 | 1.28 | 372.7 Thousand |
| 24 Jun, 2025 | 1.22 | 1.29 | 1.21 | 1.28 | 384.5 Thousand |
| 23 Jun, 2025 | 1.16 | 1.24 | 1.16 | 1.21 | 415.1 Thousand |
| 20 Jun, 2025 | 1.16 | 1.19 | 1.14 | 1.17 | 350.8 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW