Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.31 | 1.36 | 1.26 | 1.28 | 300.09 Thousand |
| 03 Jun, 2025 | 1.22 | 1.34 | 1.21 | 1.32 | 563.83 Thousand |
| 02 Jun, 2025 | 1.23 | 1.27 | 1.2 | 1.22 | 559.99 Thousand |
| 30 May, 2025 | 1.24 | 1.25 | 1.2 | 1.21 | 210.5 Thousand |
| 29 May, 2025 | 1.2 | 1.25 | 1.2 | 1.25 | 304.69 Thousand |
| 28 May, 2025 | 1.25 | 1.25 | 1.2 | 1.2 | 324 Thousand |
| 27 May, 2025 | 1.24 | 1.25 | 1.2 | 1.24 | 508.43 Thousand |
| 23 May, 2025 | 1.16 | 1.25 | 1.16 | 1.23 | 472 Thousand |
| 22 May, 2025 | 1.15 | 1.21 | 1.15 | 1.2 | 281.7 Thousand |
| 21 May, 2025 | 1.2 | 1.22 | 1.13 | 1.15 | 302.77 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW