Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.2 | 1.2 | 1.05 | 1.07 | 496.5 Thousand |
| 05 May, 2025 | 1.26 | 1.3 | 1.18 | 1.19 | 460.1 Thousand |
| 02 May, 2025 | 1.1 | 1.33 | 1.1 | 1.26 | 1.29 Million |
| 01 May, 2025 | 1.12 | 1.13 | 1.06 | 1.1 | 261.21 Thousand |
| 30 Apr, 2025 | 1.05 | 1.11 | 0.99 | 1.1 | 536.1 Thousand |
| 29 Apr, 2025 | 1.04 | 1.06 | 1.02 | 1.04 | 323.6 Thousand |
| 28 Apr, 2025 | 1.08 | 1.09 | 1.02 | 1.04 | 303.9 Thousand |
| 25 Apr, 2025 | 1.08 | 1.08 | 1.03 | 1.06 | 230.3 Thousand |
| 24 Apr, 2025 | 1.08 | 1.1 | 1.02 | 1.09 | 317.57 Thousand |
| 23 Apr, 2025 | 1.08 | 1.09 | 1.01 | 1.08 | 693.7 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW