Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.25 | 1.25 | 1.17 | 1.21 | 267.21 Thousand |
| 19 May, 2025 | 1.17 | 1.25 | 1.16 | 1.23 | 306.4 Thousand |
| 16 May, 2025 | 1.11 | 1.21 | 1.1 | 1.21 | 528.5 Thousand |
| 15 May, 2025 | 1.08 | 1.11 | 1.03 | 1.11 | 382.02 Thousand |
| 14 May, 2025 | 1.2 | 1.2 | 1.06 | 1.07 | 369.7 Thousand |
| 13 May, 2025 | 1.16 | 1.19 | 1.11 | 1.19 | 793.83 Thousand |
| 12 May, 2025 | 1.16 | 1.16 | 1.09 | 1.15 | 461.86 Thousand |
| 09 May, 2025 | 1.11 | 1.17 | 1.06 | 1.07 | 441.7 Thousand |
| 08 May, 2025 | 1.08 | 1.17 | 1.06 | 1.09 | 498.8 Thousand |
| 07 May, 2025 | 1.09 | 1.12 | 1.06 | 1.07 | 325.9 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW