USD 1.26
(14.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 2.87 | 3.09 | 2.87 | 2.96 | 934.68 Thousand |
09 Jul, 2024 | 2.83 | 2.89 | 2.81 | 2.83 | 421.47 Thousand |
08 Jul, 2024 | 2.91 | 2.99 | 2.87 | 2.87 | 491.25 Thousand |
05 Jul, 2024 | 2.88 | 2.98 | 2.81 | 2.9 | 513.43 Thousand |
03 Jul, 2024 | 2.93 | 2.95 | 2.83 | 2.88 | 286.15 Thousand |
02 Jul, 2024 | 3.18 | 3.18 | 2.92 | 2.94 | 893.21 Thousand |
01 Jul, 2024 | 3.28 | 3.29 | 3.05 | 3.2 | 766.94 Thousand |
28 Jun, 2024 | 3.22 | 3.5 | 3.13 | 3.31 | 7.13 Million |
27 Jun, 2024 | 3.15 | 3.36 | 3.11 | 3.21 | 485.2 Thousand |
26 Jun, 2024 | 3.04 | 3.21 | 2.95 | 3.21 | 668.94 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW