Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.4 | 3.48 | 3.1 | 3.13 | 522.61 Thousand |
| 06 Aug, 2024 | 3.26 | 3.55 | 3.15 | 3.37 | 757.8 Thousand |
| 05 Aug, 2024 | 3.13 | 3.31 | 3.11 | 3.25 | 392.64 Thousand |
| 02 Aug, 2024 | 3.51 | 3.61 | 3.37 | 3.45 | 378.15 Thousand |
| 01 Aug, 2024 | 3.92 | 3.95 | 3.64 | 3.69 | 395.7 Thousand |
| 31 Jul, 2024 | 3.88 | 4.06 | 3.73 | 3.92 | 538.51 Thousand |
| 30 Jul, 2024 | 3.85 | 3.93 | 3.72 | 3.85 | 248.62 Thousand |
| 29 Jul, 2024 | 3.96 | 3.97 | 3.71 | 3.83 | 462.83 Thousand |
| 26 Jul, 2024 | 3.95 | 4.05 | 3.81 | 3.88 | 320.24 Thousand |
| 25 Jul, 2024 | 3.8 | 3.93 | 3.68 | 3.85 | 342.1 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW