Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.36 | 3.4 | 3.15 | 3.19 | 275.26 Thousand |
| 21 Jun, 2024 | 3.4 | 3.43 | 3.3 | 3.37 | 1.2 Million |
| 20 Jun, 2024 | 3.41 | 3.54 | 3.35 | 3.38 | 390.67 Thousand |
| 18 Jun, 2024 | 3.7 | 3.7 | 3.4 | 3.42 | 465.86 Thousand |
| 17 Jun, 2024 | 3.76 | 3.91 | 3.66 | 3.66 | 439.33 Thousand |
| 14 Jun, 2024 | 3.9 | 3.98 | 3.76 | 3.79 | 174.75 Thousand |
| 13 Jun, 2024 | 3.86 | 4.0 | 3.78 | 3.95 | 226.97 Thousand |
| 12 Jun, 2024 | 3.96 | 4.1 | 3.83 | 3.85 | 351.6 Thousand |
| 11 Jun, 2024 | 3.9 | 4.04 | 3.87 | 3.93 | 271.07 Thousand |
| 10 Jun, 2024 | 3.88 | 4.05 | 3.73 | 3.97 | 750.98 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW