Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.88 | 3.92 | 3.75 | 3.82 | 233.34 Thousand |
| 22 May, 2024 | 4.01 | 4.03 | 3.8 | 3.9 | 430.15 Thousand |
| 21 May, 2024 | 4.15 | 4.22 | 3.89 | 4.0 | 505.64 Thousand |
| 20 May, 2024 | 4.11 | 4.33 | 4.11 | 4.19 | 355.83 Thousand |
| 17 May, 2024 | 4.15 | 4.27 | 4.1 | 4.15 | 257.38 Thousand |
| 16 May, 2024 | 4.21 | 4.32 | 4.14 | 4.17 | 182.16 Thousand |
| 15 May, 2024 | 4.24 | 4.5 | 4.16 | 4.21 | 364.07 Thousand |
| 14 May, 2024 | 4.08 | 4.33 | 4.01 | 4.2 | 542.44 Thousand |
| 13 May, 2024 | 4.3 | 4.48 | 4.16 | 4.29 | 278.81 Thousand |
| 10 May, 2024 | 4.48 | 4.55 | 4.31 | 4.34 | 229.03 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW