Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.36 | 4.54 | 4.25 | 4.3 | 520.28 Thousand |
| 24 Apr, 2024 | 4.51 | 4.63 | 4.37 | 4.45 | 233.61 Thousand |
| 23 Apr, 2024 | 4.55 | 4.72 | 4.43 | 4.5 | 384.17 Thousand |
| 22 Apr, 2024 | 4.22 | 4.69 | 4.16 | 4.53 | 470.31 Thousand |
| 19 Apr, 2024 | 4.46 | 4.53 | 4.06 | 4.16 | 668.07 Thousand |
| 18 Apr, 2024 | 4.86 | 4.86 | 4.28 | 4.53 | 467.9 Thousand |
| 17 Apr, 2024 | 4.74 | 5.09 | 4.74 | 4.83 | 585.01 Thousand |
| 16 Apr, 2024 | 4.63 | 5.01 | 4.58 | 4.69 | 269.49 Thousand |
| 15 Apr, 2024 | 4.92 | 4.98 | 4.64 | 4.74 | 434.55 Thousand |
| 12 Apr, 2024 | 5.29 | 5.29 | 4.88 | 4.92 | 343.39 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW