Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.88 | 6.85 | 5.06 | 6.37 | 5.35 Million |
| 26 Feb, 2024 | 4.86 | 5.1 | 4.6 | 4.78 | 634.02 Thousand |
| 23 Feb, 2024 | 4.81 | 5.01 | 4.51 | 4.86 | 477.24 Thousand |
| 22 Feb, 2024 | 4.52 | 4.88 | 4.49 | 4.74 | 527.6 Thousand |
| 21 Feb, 2024 | 4.76 | 4.95 | 4.31 | 4.51 | 610.56 Thousand |
| 20 Feb, 2024 | 5.36 | 5.89 | 4.77 | 4.91 | 1.07 Million |
| 16 Feb, 2024 | 5.59 | 5.77 | 5.33 | 5.45 | 717.16 Thousand |
| 15 Feb, 2024 | 5.09 | 5.59 | 5.0 | 5.59 | 852.13 Thousand |
| 14 Feb, 2024 | 4.78 | 5.09 | 4.62 | 5.07 | 632.5 Thousand |
| 13 Feb, 2024 | 4.73 | 4.82 | 4.52 | 4.69 | 469.5 Thousand |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW