Pyxis Oncology, Inc. (PYXS)
USD 1.26
(14.55%)
USD 1.26
(14.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.9 | 4.54 | 3.82 | 4.48 | 1.62 Million |
| 08 Feb, 2024 | 3.76 | 3.88 | 3.65 | 3.71 | 273.32 Thousand |
| 07 Feb, 2024 | 3.85 | 3.97 | 3.7 | 3.78 | 548.43 Thousand |
| 06 Feb, 2024 | 3.54 | 3.86 | 3.51 | 3.85 | 433.6 Thousand |
| 05 Feb, 2024 | 3.53 | 3.64 | 3.35 | 3.57 | 338.24 Thousand |
| 02 Feb, 2024 | 3.72 | 3.73 | 3.16 | 3.68 | 840.65 Thousand |
| 01 Feb, 2024 | 3.8 | 4.02 | 3.67 | 3.71 | 945.57 Thousand |
| 31 Jan, 2024 | 4.0 | 4.12 | 3.6 | 3.81 | 871.23 Thousand |
| 30 Jan, 2024 | 4.05 | 4.29 | 3.93 | 4.03 | 675.3 Thousand |
| 29 Jan, 2024 | 3.9 | 4.35 | 3.6 | 4.16 | 1.48 Million |
I3E
JETR
RBW
TECK-B
DRTSW
MMMW