PolyPid (PYPD)
USD 3.96
(3.39%)
USD 3.96
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.45 | 3.48 | 3.25 | 3.43 | 380.7 Thousand |
| 11 Jun, 2025 | 3.34 | 3.6 | 3.34 | 3.46 | 556 Thousand |
| 10 Jun, 2025 | 3.15 | 3.52 | 2.77 | 3.5 | 1.65 Million |
| 09 Jun, 2025 | 3.79 | 3.93 | 3.3 | 3.36 | 21.64 Million |
| 06 Jun, 2025 | 3.29 | 3.33 | 3.18 | 3.27 | 211.6 Thousand |
| 05 Jun, 2025 | 3.25 | 3.25 | 3.08 | 3.16 | 125.6 Thousand |
| 04 Jun, 2025 | 3.15 | 3.2 | 2.98 | 2.98 | 231.2 Thousand |
| 03 Jun, 2025 | 3.06 | 3.25 | 2.99 | 3.15 | 113.7 Thousand |
| 02 Jun, 2025 | 2.99 | 3.3 | 2.93 | 2.95 | 143.8 Thousand |
| 30 May, 2025 | 2.85 | 2.98 | 2.72 | 2.8 | 53.8 Thousand |
PYPL
PYXS
PZZA
PXLW
PXS
PXSAW