PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.66 | 3.66 | 3.54 | 3.54 | 1113.00 |
| 29 Oct, 2024 | 3.72 | 3.72 | 3.25 | 3.49 | 1225.00 |
| 28 Oct, 2024 | 3.31 | 3.46 | 3.21 | 3.42 | 27.9 Thousand |
| 25 Oct, 2024 | 3.35 | 3.51 | 3.26 | 3.32 | 16.24 Thousand |
| 24 Oct, 2024 | 3.33 | 3.56 | 3.3 | 3.47 | 4645.00 |
| 23 Oct, 2024 | 3.3 | 3.47 | 3.14 | 3.29 | 6832.00 |
| 22 Oct, 2024 | 3.5 | 3.6 | 3.4 | 3.45 | 15.74 Thousand |
| 21 Oct, 2024 | 3.59 | 3.59 | 3.24 | 3.3 | 3701.00 |
| 18 Oct, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 900.00 |
| 17 Oct, 2024 | 3.43 | 3.49 | 3.43 | 3.43 | 2246.00 |
5105
SGU
CYFRF
AMIC
BYSD
2263