PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.38 | 3.62 | 3.31 | 3.46 | 19.91 Thousand |
| 26 Nov, 2024 | 3.63 | 3.63 | 3.41 | 3.51 | 14.51 Thousand |
| 25 Nov, 2024 | 3.48 | 3.74 | 3.45 | 3.61 | 13.1 Thousand |
| 22 Nov, 2024 | 3.35 | 3.62 | 3.35 | 3.55 | 16 Thousand |
| 21 Nov, 2024 | 3.3 | 3.49 | 3.3 | 3.43 | 4800.00 |
| 20 Nov, 2024 | 3.6 | 3.6 | 3.23 | 3.49 | 52.2 Thousand |
| 19 Nov, 2024 | 3.56 | 3.62 | 3.54 | 3.6 | 14.42 Thousand |
| 18 Nov, 2024 | 3.42 | 3.55 | 3.42 | 3.46 | 7346.00 |
| 15 Nov, 2024 | 3.56 | 3.56 | 3.49 | 3.55 | 10.41 Thousand |
| 14 Nov, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 2500.00 |
5105
SGU
CYFRF
AMIC
BYSD
2263