PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.3 | 3.59 | 3.3 | 3.4 | 5001.00 |
| 12 Nov, 2024 | 3.44 | 3.56 | 3.44 | 3.5 | 4423.00 |
| 11 Nov, 2024 | 3.5 | 3.56 | 3.33 | 3.49 | 11.65 Thousand |
| 08 Nov, 2024 | 3.5 | 3.58 | 3.5 | 3.55 | 3348.00 |
| 07 Nov, 2024 | 3.29 | 3.5 | 3.24 | 3.4 | 6500.00 |
| 06 Nov, 2024 | 3.26 | 3.56 | 3.26 | 3.42 | 7328.00 |
| 05 Nov, 2024 | 3.37 | 3.59 | 3.24 | 3.34 | 8700.00 |
| 04 Nov, 2024 | 3.48 | 3.48 | 3.26 | 3.33 | 9216.00 |
| 01 Nov, 2024 | 3.36 | 3.45 | 3.3 | 3.3 | 7820.00 |
| 31 Oct, 2024 | 3.41 | 3.55 | 3.2 | 3.2 | 7749.00 |
5105
SGU
CYFRF
AMIC
BYSD
2263