PolyPid Ltd. (PYPD)
USD 2.66
(-3.27%)
USD 2.66
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.4 | 3.59 | 3.37 | 3.43 | 5533.00 |
| 15 Oct, 2024 | 3.38 | 3.54 | 3.37 | 3.4 | 2800.00 |
| 14 Oct, 2024 | 3.47 | 3.75 | 3.33 | 3.41 | 12.5 Thousand |
| 11 Oct, 2024 | 3.5 | 3.6 | 3.47 | 3.47 | 5102.00 |
| 10 Oct, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 09 Oct, 2024 | 3.57 | 3.65 | 3.37 | 3.51 | 15.9 Thousand |
| 08 Oct, 2024 | 3.6 | 3.6 | 3.54 | 3.54 | 700.00 |
| 07 Oct, 2024 | 3.6 | 3.61 | 3.54 | 3.54 | 3014.00 |
| 04 Oct, 2024 | 3.54 | 3.62 | 3.54 | 3.59 | 1346.00 |
| 03 Oct, 2024 | 3.43 | 3.61 | 3.43 | 3.54 | 3220.00 |
5105
SGU
CYFRF
AMIC
BYSD
2263