Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 1.07 | 1.08 | 1.02 | 1.02 | 29.45 Thousand |
| 30 Jan, 2019 | 1.04 | 1.1 | 1.03 | 1.09 | 14.43 Thousand |
| 29 Jan, 2019 | 1.06 | 1.09 | 1.01 | 1.02 | 13.19 Thousand |
| 28 Jan, 2019 | 1.08 | 1.12 | 1.02 | 1.09 | 18.81 Thousand |
| 25 Jan, 2019 | 1.06 | 1.15 | 1.06 | 1.1 | 9632.00 |
| 24 Jan, 2019 | 1.11 | 1.11 | 1.04 | 1.06 | 13.88 Thousand |
| 23 Jan, 2019 | 1.12 | 1.17 | 1.1 | 1.13 | 14.02 Thousand |
| 22 Jan, 2019 | 1.21 | 1.23 | 1.1 | 1.12 | 25.99 Thousand |
| 18 Jan, 2019 | 1.26 | 1.26 | 1.17 | 1.23 | 9045.00 |
| 17 Jan, 2019 | 1.21 | 1.34 | 1.16 | 1.23 | 95.04 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW