Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 1.02 | 1.04 | 1.02 | 1.03 | 4109.00 |
| 28 Feb, 2019 | 1.03 | 1.03 | 1.01 | 1.03 | 8627.00 |
| 27 Feb, 2019 | 1.04 | 1.06 | 1.03 | 1.05 | 5129.00 |
| 26 Feb, 2019 | 1.03 | 1.08 | 1.03 | 1.07 | 8762.00 |
| 25 Feb, 2019 | 1.07 | 1.07 | 1.02 | 1.04 | 19.87 Thousand |
| 22 Feb, 2019 | 1.08 | 1.12 | 1.05 | 1.07 | 9103.00 |
| 21 Feb, 2019 | 1.07 | 1.13 | 1.06 | 1.11 | 14.46 Thousand |
| 20 Feb, 2019 | 1.05 | 1.08 | 1.04 | 1.08 | 8382.00 |
| 19 Feb, 2019 | 1.02 | 1.1 | 1.02 | 1.08 | 27.77 Thousand |
| 15 Feb, 2019 | 1.01 | 1.05 | 1.0 | 1.02 | 11.33 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW