Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 1.03 | 1.06 | 1.01 | 1.05 | 16.61 Thousand |
| 13 Feb, 2019 | 1.02 | 1.07 | 1.01 | 1.02 | 10.68 Thousand |
| 12 Feb, 2019 | 1.05 | 1.05 | 1.01 | 1.03 | 18.07 Thousand |
| 11 Feb, 2019 | 1.0 | 1.04 | 1.0 | 1.02 | 9681.00 |
| 08 Feb, 2019 | 1.01 | 1.02 | 1.0 | 1.01 | 6273.00 |
| 07 Feb, 2019 | 1.01 | 1.05 | 1.0 | 1.02 | 11.9 Thousand |
| 06 Feb, 2019 | 1.01 | 1.05 | 1.01 | 1.03 | 32.4 Thousand |
| 05 Feb, 2019 | 1.02 | 1.03 | 0.98 | 1.0 | 20.2 Thousand |
| 04 Feb, 2019 | 1.08 | 1.09 | 1.01 | 1.03 | 19.88 Thousand |
| 01 Feb, 2019 | 1.03 | 1.08 | 1.03 | 1.04 | 20.17 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW