Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 0.97 | 0.97 | 0.96 | 0.97 | 11.89 Thousand |
| 06 Aug, 2019 | 0.98 | 0.99 | 0.96 | 0.97 | 9944.00 |
| 05 Aug, 2019 | 1.02 | 1.02 | 0.95 | 0.97 | 12.06 Thousand |
| 02 Aug, 2019 | 1.05 | 1.05 | 1.02 | 1.02 | 14.6 Thousand |
| 01 Aug, 2019 | 1.05 | 1.07 | 1.02 | 1.06 | 13.82 Thousand |
| 31 Jul, 2019 | 1.08 | 1.08 | 1.04 | 1.06 | 4825.00 |
| 30 Jul, 2019 | 1.07 | 1.08 | 1.07 | 1.08 | 4011.00 |
| 29 Jul, 2019 | 1.07 | 1.11 | 1.06 | 1.08 | 2316.00 |
| 26 Jul, 2019 | 1.12 | 1.12 | 1.06 | 1.1 | 7460.00 |
| 25 Jul, 2019 | 1.08 | 1.11 | 1.07 | 1.1 | 11.56 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW