Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 1.21 | 1.29 | 1.21 | 1.26 | 16.96 Thousand |
| 04 Sep, 2019 | 1.24 | 1.32 | 1.22 | 1.25 | 27.8 Thousand |
| 03 Sep, 2019 | 1.19 | 1.24 | 1.17 | 1.21 | 14.28 Thousand |
| 30 Aug, 2019 | 1.17 | 1.24 | 1.17 | 1.19 | 29.07 Thousand |
| 29 Aug, 2019 | 1.17 | 1.17 | 1.11 | 1.17 | 14.23 Thousand |
| 28 Aug, 2019 | 1.1 | 1.17 | 1.08 | 1.12 | 27.28 Thousand |
| 27 Aug, 2019 | 1.09 | 1.14 | 1.05 | 1.09 | 24.49 Thousand |
| 26 Aug, 2019 | 1.06 | 1.1 | 1.05 | 1.08 | 11.86 Thousand |
| 23 Aug, 2019 | 1.08 | 1.08 | 1.03 | 1.06 | 14.52 Thousand |
| 22 Aug, 2019 | 1.05 | 1.12 | 1.04 | 1.07 | 47.24 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW