Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 1.14 | 1.14 | 1.05 | 1.05 | 35.62 Thousand |
| 09 Jul, 2019 | 1.02 | 1.19 | 1.02 | 1.18 | 87 Thousand |
| 08 Jul, 2019 | 1.05 | 1.07 | 1.04 | 1.04 | 1889.00 |
| 05 Jul, 2019 | 1.05 | 1.1 | 1.04 | 1.05 | 24.48 Thousand |
| 03 Jul, 2019 | 1.1 | 1.1 | 1.04 | 1.05 | 11.63 Thousand |
| 02 Jul, 2019 | 1.11 | 1.13 | 1.08 | 1.1 | 12.44 Thousand |
| 01 Jul, 2019 | 1.08 | 1.16 | 1.07 | 1.1 | 35.2 Thousand |
| 28 Jun, 2019 | 1.07 | 1.1 | 1.04 | 1.06 | 10.06 Thousand |
| 27 Jun, 2019 | 1.05 | 1.06 | 1.03 | 1.04 | 9858.00 |
| 26 Jun, 2019 | 1.0 | 1.05 | 1.0 | 1.03 | 5771.00 |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW