Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 1.43 | 1.88 | 1.37 | 1.79 | 1.34 Million |
| 09 Mar, 2021 | 1.29 | 1.37 | 1.24 | 1.34 | 116.24 Thousand |
| 08 Mar, 2021 | 1.18 | 1.33 | 1.15 | 1.24 | 70.91 Thousand |
| 05 Mar, 2021 | 1.2 | 1.2 | 1.04 | 1.16 | 118.37 Thousand |
| 04 Mar, 2021 | 1.3 | 1.37 | 1.1 | 1.15 | 99.85 Thousand |
| 03 Mar, 2021 | 1.38 | 1.48 | 1.33 | 1.35 | 82.72 Thousand |
| 02 Mar, 2021 | 1.43 | 1.48 | 1.38 | 1.4 | 74.53 Thousand |
| 01 Mar, 2021 | 1.3 | 1.45 | 1.3 | 1.42 | 192.37 Thousand |
| 26 Feb, 2021 | 1.44 | 1.44 | 1.25 | 1.25 | 243.28 Thousand |
| 25 Feb, 2021 | 1.58 | 1.63 | 1.45 | 1.45 | 177.74 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW