Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 1.05 | 1.12 | 0.98 | 1.1 | 1.01 Million |
| 07 Apr, 2021 | 1.03 | 1.05 | 0.99 | 1.02 | 516.42 Thousand |
| 06 Apr, 2021 | 1.05 | 1.08 | 1.02 | 1.03 | 357.23 Thousand |
| 05 Apr, 2021 | 1.12 | 1.18 | 1.03 | 1.07 | 1.01 Million |
| 01 Apr, 2021 | 1.02 | 1.13 | 1.02 | 1.12 | 1.13 Million |
| 31 Mar, 2021 | 1.03 | 1.11 | 1.0 | 1.03 | 616.49 Thousand |
| 30 Mar, 2021 | 1.02 | 1.03 | 0.98 | 1.01 | 316.08 Thousand |
| 29 Mar, 2021 | 1.05 | 1.12 | 1.02 | 1.04 | 366.72 Thousand |
| 26 Mar, 2021 | 1.12 | 1.15 | 1.03 | 1.07 | 571.92 Thousand |
| 25 Mar, 2021 | 1.03 | 1.18 | 0.98 | 1.15 | 1.24 Million |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW