Pyxis Tankers Inc (PXS)
USD 2.91
(-0.34%)
USD 2.91
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 1.27 | 1.43 | 1.2 | 1.32 | 280.26 Thousand |
| 08 Feb, 2021 | 1.16 | 1.35 | 1.15 | 1.26 | 315.81 Thousand |
| 05 Feb, 2021 | 1.17 | 1.18 | 1.11 | 1.15 | 89.77 Thousand |
| 04 Feb, 2021 | 1.13 | 1.18 | 1.13 | 1.17 | 108.06 Thousand |
| 03 Feb, 2021 | 1.12 | 1.14 | 1.05 | 1.13 | 146 Thousand |
| 02 Feb, 2021 | 1.08 | 1.1 | 1.03 | 1.08 | 90.12 Thousand |
| 01 Feb, 2021 | 1.15 | 1.21 | 1.05 | 1.11 | 189.68 Thousand |
| 29 Jan, 2021 | 1.13 | 1.55 | 1.04 | 1.15 | 1.29 Million |
| 28 Jan, 2021 | 1.01 | 1.23 | 0.96 | 1.18 | 708.27 Thousand |
| 27 Jan, 2021 | 1.0 | 1.03 | 0.96 | 0.99 | 121.68 Thousand |
PXSAW
PYPD
PYPL
PWOD
PWP
PXLW