Pixelworks Inc (PXLW)
USD 6.91
(4.7%)
USD 6.91
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.24 | 1.25 | 1.22 | 1.23 | 9156.00 |
| 08 Sep, 2023 | 1.26 | 1.26 | 1.23 | 1.23 | 7089.00 |
| 07 Sep, 2023 | 1.26 | 1.26 | 1.23 | 1.25 | 13.12 Thousand |
| 06 Sep, 2023 | 1.31 | 1.31 | 1.26 | 1.28 | 4136.00 |
| 05 Sep, 2023 | 1.3 | 1.33 | 1.29 | 1.31 | 3244.00 |
| 01 Sep, 2023 | 1.3 | 1.32 | 1.29 | 1.31 | 6024.00 |
| 31 Aug, 2023 | 1.31 | 1.31 | 1.29 | 1.29 | 6625.00 |
| 30 Aug, 2023 | 1.29 | 1.31 | 1.26 | 1.29 | 12.18 Thousand |
| 29 Aug, 2023 | 1.25 | 1.3 | 1.24 | 1.28 | 7600.00 |
| 28 Aug, 2023 | 1.24 | 1.31 | 1.24 | 1.25 | 11.06 Thousand |
PXS
PXSAW
PYPD
PWM
PWOD
PWP