Pixelworks Inc (PXLW)
USD 6.91
(4.7%)
USD 6.91
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.5 | 1.55 | 1.46 | 1.48 | 20.42 Thousand |
| 10 Aug, 2023 | 1.62 | 1.62 | 1.5 | 1.52 | 29.18 Thousand |
| 09 Aug, 2023 | 1.65 | 1.69 | 1.58 | 1.62 | 11.68 Thousand |
| 08 Aug, 2023 | 1.64 | 1.64 | 1.55 | 1.58 | 14.13 Thousand |
| 07 Aug, 2023 | 1.67 | 1.67 | 1.63 | 1.63 | 4149.00 |
| 04 Aug, 2023 | 1.61 | 1.66 | 1.6 | 1.66 | 10.05 Thousand |
| 03 Aug, 2023 | 1.64 | 1.69 | 1.6 | 1.6 | 5557.00 |
| 02 Aug, 2023 | 1.69 | 1.69 | 1.63 | 1.66 | 53.47 Thousand |
| 01 Aug, 2023 | 1.69 | 1.71 | 1.67 | 1.69 | 4694.00 |
| 31 Jul, 2023 | 1.68 | 1.73 | 1.67 | 1.71 | 5069.00 |
PXS
PXSAW
PYPD
PWM
PWOD
PWP