Pixelworks Inc (PXLW)
USD 6.91
(4.7%)
USD 6.91
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.24 | 1.27 | 1.17 | 1.23 | 21.35 Thousand |
| 06 Oct, 2023 | 1.21 | 1.3 | 1.2 | 1.25 | 37.23 Thousand |
| 05 Oct, 2023 | 1.19 | 1.26 | 1.17 | 1.22 | 45.45 Thousand |
| 04 Oct, 2023 | 1.23 | 1.48 | 1.13 | 1.17 | 396.74 Thousand |
| 03 Oct, 2023 | 1.09 | 1.12 | 1.07 | 1.07 | 8657.00 |
| 02 Oct, 2023 | 1.13 | 1.14 | 1.06 | 1.1 | 21.5 Thousand |
| 29 Sep, 2023 | 1.11 | 1.18 | 1.11 | 1.13 | 11.17 Thousand |
| 28 Sep, 2023 | 1.15 | 1.15 | 1.1 | 1.13 | 9860.00 |
| 27 Sep, 2023 | 1.1 | 1.15 | 1.1 | 1.11 | 3642.00 |
| 26 Sep, 2023 | 1.12 | 1.14 | 1.11 | 1.11 | 5198.00 |
PXS
PXSAW
PYPD
PWM
PWOD
PWP