Perella Weinberg Partners (PWP)
USD 18.41
(3.66%)
USD 18.41
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.92 | 7.98 | 7.7 | 7.9 | 663 Thousand |
| 02 May, 2022 | 7.75 | 8.0 | 7.64 | 7.86 | 509.3 Thousand |
| 29 Apr, 2022 | 7.86 | 8.23 | 7.68 | 7.71 | 570.3 Thousand |
| 28 Apr, 2022 | 7.83 | 7.96 | 7.65 | 7.86 | 664.2 Thousand |
| 27 Apr, 2022 | 7.81 | 7.99 | 7.76 | 7.76 | 515 Thousand |
| 26 Apr, 2022 | 8.08 | 8.21 | 7.78 | 7.83 | 724.2 Thousand |
| 25 Apr, 2022 | 8.21 | 8.24 | 8.04 | 8.17 | 697.1 Thousand |
| 22 Apr, 2022 | 8.46 | 8.72 | 8.24 | 8.26 | 486.2 Thousand |
| 21 Apr, 2022 | 8.55 | 8.61 | 8.42 | 8.54 | 972.9 Thousand |
| 20 Apr, 2022 | 8.49 | 8.56 | 8.34 | 8.43 | 977.7 Thousand |
PXLW
PXS
PXSAW
PVLA
PWM
PWOD