Perella Weinberg Partners (PWP)
USD 18.41
(3.66%)
USD 18.41
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 9.23 | 9.23 | 8.84 | 8.9 | 856.7 Thousand |
| 01 Apr, 2022 | 9.41 | 9.46 | 8.99 | 9.13 | 490.2 Thousand |
| 31 Mar, 2022 | 9.28 | 9.69 | 9.27 | 9.45 | 772.9 Thousand |
| 30 Mar, 2022 | 9.35 | 9.51 | 9.23 | 9.31 | 1.22 Million |
| 29 Mar, 2022 | 8.93 | 9.53 | 8.8 | 9.41 | 601.3 Thousand |
| 28 Mar, 2022 | 8.9 | 8.92 | 8.75 | 8.77 | 358.3 Thousand |
| 25 Mar, 2022 | 9.18 | 9.18 | 8.81 | 8.89 | 365.8 Thousand |
| 24 Mar, 2022 | 9.13 | 9.14 | 9.01 | 9.04 | 318.4 Thousand |
| 23 Mar, 2022 | 9.4 | 9.42 | 9.07 | 9.07 | 183.9 Thousand |
| 22 Mar, 2022 | 9.33 | 9.55 | 9.25 | 9.33 | 364.1 Thousand |
PXLW
PXS
PXSAW
PVLA
PWM
PWOD