Perella Weinberg Partners (PWP)
USD 18.41
(3.66%)
USD 18.41
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.48 | 7.53 | 6.97 | 7.18 | 643.6 Thousand |
| 31 May, 2022 | 7.27 | 7.55 | 7.23 | 7.5 | 1.27 Million |
| 27 May, 2022 | 7.21 | 7.36 | 7.03 | 7.32 | 672.9 Thousand |
| 26 May, 2022 | 6.97 | 7.28 | 6.85 | 7.14 | 837.1 Thousand |
| 25 May, 2022 | 6.93 | 7.12 | 6.89 | 6.93 | 629.1 Thousand |
| 24 May, 2022 | 6.7 | 7.05 | 6.57 | 6.96 | 721 Thousand |
| 23 May, 2022 | 6.75 | 6.92 | 6.6 | 6.74 | 798.2 Thousand |
| 20 May, 2022 | 6.83 | 6.95 | 6.57 | 6.73 | 698.6 Thousand |
| 19 May, 2022 | 6.59 | 6.95 | 6.54 | 6.77 | 550.1 Thousand |
| 18 May, 2022 | 7.02 | 7.13 | 6.6 | 6.68 | 645.8 Thousand |
PXLW
PXS
PXSAW
PVLA
PWM
PWOD