Perella Weinberg Partners (PWP)
USD 18.41
(3.66%)
USD 18.41
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.41 | 6.62 | 6.36 | 6.45 | 473.5 Thousand |
| 14 Jun, 2022 | 6.2 | 6.47 | 6.06 | 6.34 | 403.6 Thousand |
| 13 Jun, 2022 | 6.28 | 6.42 | 6.07 | 6.13 | 496 Thousand |
| 10 Jun, 2022 | 6.72 | 6.74 | 6.45 | 6.5 | 705 Thousand |
| 09 Jun, 2022 | 6.95 | 6.98 | 6.73 | 6.85 | 476.3 Thousand |
| 08 Jun, 2022 | 7.08 | 7.26 | 6.95 | 6.96 | 303.1 Thousand |
| 07 Jun, 2022 | 7.27 | 7.28 | 7.01 | 7.11 | 506.5 Thousand |
| 06 Jun, 2022 | 7.34 | 7.51 | 7.17 | 7.32 | 627.8 Thousand |
| 03 Jun, 2022 | 7.5 | 7.53 | 7.06 | 7.26 | 443.4 Thousand |
| 02 Jun, 2022 | 7.22 | 7.6 | 7.22 | 7.54 | 669 Thousand |
PXLW
PXS
PXSAW
PVLA
PWM
PWOD