Perella Weinberg Partners (PWP)
USD 18.41
(3.66%)
USD 18.41
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.77 | 7.92 | 7.43 | 7.54 | 555.3 Thousand |
| 01 May, 2023 | 7.92 | 8.35 | 7.76 | 7.83 | 364.8 Thousand |
| 28 Apr, 2023 | 7.85 | 8.09 | 7.7 | 7.9 | 966.7 Thousand |
| 27 Apr, 2023 | 8.2 | 8.27 | 7.83 | 7.87 | 310.6 Thousand |
| 26 Apr, 2023 | 8.5 | 8.66 | 8.04 | 8.12 | 506 Thousand |
| 25 Apr, 2023 | 8.96 | 9.12 | 8.49 | 8.55 | 324.7 Thousand |
| 24 Apr, 2023 | 9.25 | 9.29 | 8.95 | 9.05 | 166.6 Thousand |
| 21 Apr, 2023 | 9.09 | 9.26 | 9.01 | 9.23 | 502.3 Thousand |
| 20 Apr, 2023 | 8.99 | 9.27 | 8.93 | 9.17 | 217.2 Thousand |
| 19 Apr, 2023 | 8.79 | 9.17 | 8.78 | 9.06 | 175.1 Thousand |
PXLW
PXS
PXSAW
PVLA
PWM
PWOD