Perella Weinberg Partners (PWP)
USD 18.41
(3.66%)
USD 18.41
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.87 | 7.92 | 7.69 | 7.83 | 231.6 Thousand |
| 30 May, 2023 | 8.09 | 8.21 | 7.8 | 7.91 | 188.4 Thousand |
| 26 May, 2023 | 7.98 | 8.2 | 7.91 | 8.05 | 151.6 Thousand |
| 25 May, 2023 | 8.06 | 8.15 | 7.84 | 7.96 | 127.1 Thousand |
| 24 May, 2023 | 8.11 | 8.33 | 7.92 | 8.12 | 157.5 Thousand |
| 23 May, 2023 | 8.32 | 8.34 | 8.17 | 8.19 | 172.1 Thousand |
| 22 May, 2023 | 8.09 | 8.26 | 8.05 | 8.2 | 189.2 Thousand |
| 19 May, 2023 | 8.02 | 8.38 | 7.95 | 8.09 | 216.7 Thousand |
| 18 May, 2023 | 7.96 | 8.01 | 7.84 | 7.89 | 168.5 Thousand |
| 17 May, 2023 | 7.81 | 8.15 | 7.64 | 7.99 | 459 Thousand |
PXLW
PXS
PXSAW
PVLA
PWM
PWOD