Perella Weinberg Partners (PWP)
USD 18.41
(3.66%)
USD 18.41
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 8.02 | 8.04 | 7.77 | 7.8 | 246.3 Thousand |
| 15 May, 2023 | 8.01 | 8.16 | 7.85 | 8.05 | 243.3 Thousand |
| 12 May, 2023 | 8.11 | 8.32 | 7.94 | 8.0 | 211.9 Thousand |
| 11 May, 2023 | 7.87 | 8.07 | 7.69 | 8.05 | 324.5 Thousand |
| 10 May, 2023 | 8.05 | 8.26 | 7.88 | 7.94 | 438.5 Thousand |
| 09 May, 2023 | 7.98 | 8.09 | 7.69 | 7.9 | 420.8 Thousand |
| 08 May, 2023 | 7.92 | 8.13 | 7.84 | 8.03 | 402.4 Thousand |
| 05 May, 2023 | 7.5 | 7.97 | 7.36 | 7.9 | 529 Thousand |
| 04 May, 2023 | 7.1 | 7.45 | 6.8 | 7.42 | 908.6 Thousand |
| 03 May, 2023 | 7.62 | 7.77 | 7.14 | 7.15 | 446.4 Thousand |
PXLW
PXS
PXSAW
PVLA
PWM
PWOD