Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 23.85 24.3 23.56 24.3 39.65 Thousand
16 Dec, 2021 23.6 23.77 23.52 23.75 14.71 Thousand
15 Dec, 2021 23.66 24.15 23.5 23.65 7146.00
14 Dec, 2021 23.74 24.0 23.5 23.5 18.5 Thousand
13 Dec, 2021 23.76 24.17 23.71 23.74 12.28 Thousand
10 Dec, 2021 24.06 24.29 23.78 24.18 6712.00
09 Dec, 2021 23.98 24.28 23.71 24.03 21.73 Thousand
08 Dec, 2021 23.97 24.0 23.63 23.67 9359.00
07 Dec, 2021 23.88 23.88 23.77 23.77 8215.00
06 Dec, 2021 23.87 24.04 23.75 23.94 9444.00