Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 23.72 23.79 23.64 23.64 3379.00
31 Dec, 2021 23.73 23.84 23.6 23.65 3427.00
30 Dec, 2021 23.71 23.71 23.71 23.71 1413.00
29 Dec, 2021 23.6 23.84 23.6 23.71 2857.00
28 Dec, 2021 23.53 23.79 23.53 23.7 4673.00
27 Dec, 2021 23.68 23.84 23.59 23.59 4186.00
23 Dec, 2021 23.4 23.71 23.4 23.51 11.63 Thousand
22 Dec, 2021 24.16 24.21 23.5 23.5 26.07 Thousand
21 Dec, 2021 24.1 24.3 23.8 23.99 27.71 Thousand
20 Dec, 2021 24.01 24.23 23.8 23.99 18.98 Thousand