Penns Woods Bancorp, Inc. (PWOD)

USD 29.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 29.12 29.3 29.12 29.3 1.00
04 Jun, 2025 29.26 29.39 29.26 29.36 54.00
03 Jun, 2025 29.24 29.24 29.23 29.23 6.00
02 Jun, 2025 29.68 29.68 29.68 29.68 1989.00
30 May, 2025 29.32 29.82 29.32 29.59 10.7 Thousand
29 May, 2025 29.39 29.82 29.39 29.56 10.32 Thousand
28 May, 2025 29.16 29.4 29.16 29.34 16.7 Thousand
27 May, 2025 29.74 29.74 29.17 29.27 23.7 Thousand
23 May, 2025 29.18 29.37 28.97 29.19 12.72 Thousand
22 May, 2025 29.6 29.74 29.13 29.49 12.34 Thousand