Penns Woods Bancorp, Inc. (PWOD)
USD 29.57
(1.16%)
USD 29.57
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 30.02 | 30.3 | 29.95 | 29.96 | 11.93 Thousand |
| 13 May, 2025 | 30.29 | 30.43 | 29.97 | 30.31 | 16 Thousand |
| 12 May, 2025 | 30.0 | 31.09 | 30.0 | 30.19 | 23 Thousand |
| 09 May, 2025 | 29.8 | 29.82 | 29.62 | 29.64 | 6406.00 |
| 08 May, 2025 | 29.4 | 30.0 | 29.4 | 29.83 | 11.7 Thousand |
| 07 May, 2025 | 29.56 | 29.77 | 29.32 | 29.32 | 7000.00 |
| 06 May, 2025 | 29.31 | 29.53 | 29.3 | 29.3 | 17.4 Thousand |
| 05 May, 2025 | 29.71 | 29.86 | 29.42 | 29.42 | 7500.00 |
| 02 May, 2025 | 29.4 | 29.63 | 29.19 | 29.57 | 66.82 Thousand |
| 01 May, 2025 | 29.25 | 29.42 | 29.23 | 29.23 | 16.73 Thousand |
0L5A
NEE
688679
INFY
TREVQ
OOMA