Penns Woods Bancorp, Inc. (PWOD)

USD 29.57

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 26.32 26.49 26.32 26.38 8600.00
15 Apr, 2025 26.14 26.63 26.06 26.06 10.22 Thousand
14 Apr, 2025 25.5 25.89 25.23 25.89 14.2 Thousand
11 Apr, 2025 25.69 25.69 25.08 25.36 30.14 Thousand
10 Apr, 2025 27.11 27.11 25.12 25.53 39.11 Thousand
09 Apr, 2025 26.5 27.75 25.2 27.12 65.94 Thousand
08 Apr, 2025 26.25 26.67 25.6 25.92 18 Thousand
07 Apr, 2025 25.45 26.84 24.82 25.9 24.9 Thousand
04 Apr, 2025 25.5 26.28 25.48 26.12 31.8 Thousand
03 Apr, 2025 26.09 27.94 26.09 26.87 27.8 Thousand