Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 28.39 29.55 28.39 29.48 32.78 Thousand
28 Apr, 2025 27.8 28.25 27.77 28.1 18.26 Thousand
25 Apr, 2025 27.77 27.92 27.42 27.92 5806.00
24 Apr, 2025 27.8 28.03 27.69 27.93 7861.00
23 Apr, 2025 27.0 28.03 27.0 27.66 28.56 Thousand
22 Apr, 2025 26.26 26.95 26.18 26.74 128.66 Thousand
21 Apr, 2025 26.26 26.4 25.94 26.18 21.38 Thousand
17 Apr, 2025 26.61 26.72 26.29 26.39 54.69 Thousand
16 Apr, 2025 26.32 26.49 26.32 26.38 8597.00
15 Apr, 2025 26.14 26.63 26.06 26.06 10.22 Thousand