Penns Woods Bancorp Inc (PWOD)
USD 30.0
(-2.76%)
USD 30.0
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 30.29 | 30.43 | 29.97 | 30.31 | 15.99 Thousand |
| 12 May, 2025 | 30.0 | 31.09 | 30.0 | 30.19 | 22.96 Thousand |
| 09 May, 2025 | 29.8 | 29.82 | 29.62 | 29.64 | 6406.00 |
| 08 May, 2025 | 29.4 | 30.0 | 29.4 | 29.83 | 11.66 Thousand |
| 07 May, 2025 | 29.56 | 29.77 | 29.32 | 29.32 | 6977.00 |
| 06 May, 2025 | 29.31 | 29.53 | 29.3 | 29.3 | 17.37 Thousand |
| 05 May, 2025 | 29.71 | 29.86 | 29.42 | 29.42 | 7499.00 |
| 02 May, 2025 | 29.4 | 29.63 | 29.19 | 29.57 | 66.82 Thousand |
| 01 May, 2025 | 29.25 | 29.42 | 29.23 | 29.23 | 16.73 Thousand |
| 30 Apr, 2025 | 29.11 | 29.38 | 28.73 | 29.23 | 17.73 Thousand |
PWP
PXLW
PXS
PVBC
PVLA
PWM