Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 24.2 24.28 24.1 24.1 9392.00
14 Jan, 2022 24.23 24.23 24.11 24.19 5720.00
13 Jan, 2022 24.2 24.2 24.1 24.1 3114.00
12 Jan, 2022 24.2 24.2 24.0 24.0 6410.00
11 Jan, 2022 24.11 24.2 23.9 24.18 14.01 Thousand
10 Jan, 2022 24.21 24.3 24.0 24.01 10.53 Thousand
07 Jan, 2022 23.8 24.24 23.8 24.1 6848.00
06 Jan, 2022 24.05 24.29 23.62 23.8 11.12 Thousand
05 Jan, 2022 23.82 23.99 23.66 23.85 15.89 Thousand
04 Jan, 2022 23.6 23.83 23.6 23.67 5698.00