Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 24.42 24.42 24.03 24.2 15.83 Thousand
14 Feb, 2022 24.22 24.4 24.05 24.05 8316.00
11 Feb, 2022 24.24 24.51 24.18 24.44 7726.00
10 Feb, 2022 24.26 24.35 24.06 24.35 10.24 Thousand
09 Feb, 2022 24.61 24.61 24.21 24.5 6562.00
08 Feb, 2022 24.1 24.67 24.1 24.66 9107.00
07 Feb, 2022 24.2 24.3 24.12 24.29 7842.00
04 Feb, 2022 24.29 24.3 24.1 24.11 5320.00
03 Feb, 2022 24.25 24.3 24.15 24.18 4834.00
02 Feb, 2022 24.17 24.43 24.1 24.27 5698.00