Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 24.49 24.75 24.25 24.52 6543.00
01 Mar, 2022 24.46 24.71 24.16 24.29 6466.00
28 Feb, 2022 24.14 24.72 24.13 24.66 8068.00
25 Feb, 2022 24.53 24.53 24.11 24.13 1865.00
24 Feb, 2022 24.33 24.33 24.1 24.22 4104.00
23 Feb, 2022 24.18 24.52 24.18 24.39 1398.00
22 Feb, 2022 24.15 24.28 24.15 24.19 2023.00
18 Feb, 2022 24.15 24.49 24.1 24.18 5744.00
17 Feb, 2022 24.35 24.55 24.12 24.3 4603.00
16 Feb, 2022 24.54 24.59 24.12 24.12 2079.00