Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 24.09 24.36 24.01 24.27 11.89 Thousand
15 Mar, 2022 24.05 24.45 24.02 24.02 3815.00
14 Mar, 2022 24.12 24.49 24.06 24.09 4752.00
11 Mar, 2022 24.2 24.22 24.2 24.2 2652.00
10 Mar, 2022 24.01 24.87 24.01 24.45 6105.00
09 Mar, 2022 23.96 24.25 23.96 24.23 4001.00
08 Mar, 2022 23.94 24.13 23.88 23.96 6280.00
07 Mar, 2022 24.35 24.6 24.01 24.01 6336.00
04 Mar, 2022 24.46 24.98 24.35 24.55 9621.00
03 Mar, 2022 24.63 24.63 24.15 24.43 4391.00