Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 23.94 23.94 23.68 23.72 11.75 Thousand
12 Apr, 2022 24.27 24.27 23.68 24.06 15.1 Thousand
11 Apr, 2022 24.16 24.17 24.0 24.0 9334.00
08 Apr, 2022 24.15 24.27 24.15 24.27 2328.00
07 Apr, 2022 24.58 24.58 24.12 24.28 4474.00
06 Apr, 2022 24.3 24.55 24.05 24.09 7128.00
05 Apr, 2022 24.43 24.48 24.18 24.33 6745.00
04 Apr, 2022 24.38 24.47 24.25 24.28 4385.00
01 Apr, 2022 24.34 24.46 24.33 24.35 3409.00
31 Mar, 2022 24.53 24.53 24.43 24.43 2717.00