Penns Woods Bancorp Inc (PWOD)

USD 30.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 23.14 23.15 22.54 22.63 9788.00
11 May, 2022 23.38 23.42 22.62 23.05 9990.00
10 May, 2022 23.38 23.38 22.61 22.91 13.27 Thousand
09 May, 2022 22.95 23.06 22.63 22.93 4783.00
06 May, 2022 23.05 23.05 22.5 23.05 17.23 Thousand
05 May, 2022 23.42 23.42 23.0 23.1 9710.00
04 May, 2022 23.43 23.5 23.29 23.5 2473.00
03 May, 2022 23.4 23.6 23.19 23.33 6684.00
02 May, 2022 23.47 23.47 23.1 23.2 16.54 Thousand
29 Apr, 2022 23.42 23.74 23.31 23.4 33.86 Thousand